S&P 500 Value JPY (^SPXVJPY)
14576.99
+100.94
(+0.70%)
JPY |
Sep 18, 20:00
S&P 500 Value JPY Level: 14576.99 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 14576.99 | 14576.99 | 14576.99 | 14576.99 |
| Sep 17, 2026 | 14476.04 | 14476.04 | 14476.04 | 14476.04 |
| Sep 16, 2026 | 14318.14 | 14318.14 | 14318.14 | 14318.14 |
| Sep 15, 2026 | 14437.87 | 14437.87 | 14437.87 | 14437.87 |
| Sep 14, 2026 | 14458.39 | 14458.39 | 14458.39 | 14458.39 |
| Sep 11, 2026 | 14367.29 | 14367.29 | 14367.29 | 14367.29 |
| Sep 10, 2026 | 14280.14 | 14280.14 | 14280.14 | 14280.14 |
| Sep 09, 2026 | 14261.25 | 14261.25 | 14261.25 | 14261.25 |
| Sep 08, 2026 | 14419.87 | 14419.87 | 14419.87 | 14419.87 |
| Sep 04, 2026 | 14712.05 | 14712.05 | 14712.05 | 14712.05 |
| Sep 03, 2026 | 14747.76 | 14747.76 | 14747.76 | 14747.76 |
| Sep 02, 2026 | 14949.41 | 14949.41 | 14949.41 | 14949.41 |
| Sep 01, 2026 | 15017.60 | 15017.60 | 15017.60 | 15017.60 |
| Aug 31, 2026 | 15030.90 | 15030.90 | 15030.90 | 15030.90 |
| Aug 28, 2026 | 15103.80 | 15103.80 | 15103.80 | 15103.80 |
| Aug 27, 2026 | 15036.06 | 15036.06 | 15036.06 | 15036.06 |
| Aug 26, 2026 | 15092.35 | 15092.35 | 15092.35 | 15092.35 |
| Aug 25, 2026 | 15056.92 | 15056.92 | 15056.92 | 15056.92 |
| Aug 24, 2026 | 15067.56 | 15067.56 | 15067.56 | 15067.56 |
| Aug 21, 2026 | 15011.05 | 15011.05 | 15011.05 | 15011.05 |
| Aug 20, 2026 | 14914.47 | 14914.47 | 14914.47 | 14914.47 |
| Aug 19, 2026 | 15034.67 | 15034.67 | 15034.67 | 15034.67 |
| Aug 18, 2026 | 15036.21 | 15036.21 | 15036.21 | 15036.21 |
| Aug 17, 2026 | 15008.96 | 15008.96 | 15008.96 | 15008.96 |
| Aug 14, 2026 | 15086.85 | 15086.85 | 15086.85 | 15086.85 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median